| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 44.58 | - |
| 2024-06-21 | 12:30:00 AM | 44.58 | - |
| 2024-06-20 | 10:10:00 PM | 44.58 | - |
| 2024-06-20 | 10:00:00 PM | 44.58 | 2,639 |
| 2024-06-20 | 9:59:50 PM | 44.59 | 200 |
| 2024-06-20 | 9:59:47 PM | 44.58 | 200 |
| 2024-06-20 | 9:59:34 PM | 44.59 | 600 |
| 2024-06-20 | 9:59:32 PM | 44.59 | 500 |
| 2024-06-20 | 9:59:25 PM | 44.59 | 500 |
| 2024-06-20 | 9:59:25 PM | 44.59 | 500 |
| 2024-06-20 | 9:59:24 PM | 44.58 | 100 |
| 2024-06-20 | 9:59:04 PM | 44.58 | 200 |
| 2024-06-20 | 9:59:04 PM | 44.58 | 200 |