Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-05-17 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.34USD | +0.27% | 462,472 Turnover: 19.09 mill. |
44.90Bid Size: 100 | 45.50Ask Size: 100 | 45.44 | 45.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 45.34 | - |
| 2024-05-17 | 12:30:00 AM | 45.34 | - |
| 2024-05-16 | 10:10:00 PM | 45.34 | - |
| 2024-05-16 | 10:00:00 PM | 45.34 | 1,174 |
| 2024-05-16 | 9:59:56 PM | 45.34 | 400 |
| 2024-05-16 | 9:59:56 PM | 45.34 | 300 |
| 2024-05-16 | 9:59:56 PM | 45.34 | 100 |
| 2024-05-16 | 9:59:55 PM | 45.33 | 100 |
| 2024-05-16 | 9:59:53 PM | 45.33 | 100 |
| 2024-05-16 | 9:59:53 PM | 45.34 | 200 |
| 2024-05-16 | 9:59:52 PM | 45.34 | 100 |
| 2024-05-16 | 9:59:52 PM | 45.34 | 200 |
| 2024-05-16 | 9:59:51 PM | 45.33 | 154 |
All quotes in USD
