Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 15/06/2024 02:00:00 | Chg. -0.14 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.21USD | -0.32% | 237,083 Turnover: 8.88 mill. |
43.50Bid Size: 400 | 44.70Ask Size: 100 | 44.34 | 43.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 44.21 | - |
| 15/06/2024 | 00:30:00 | 44.21 | - |
| 14/06/2024 | 22:10:00 | 44.21 | - |
| 14/06/2024 | 22:00:00 | 44.21 | 1,554 |
| 14/06/2024 | 21:59:57 | 44.19 | 100 |
| 14/06/2024 | 21:59:57 | 44.19 | 100 |
| 14/06/2024 | 21:59:57 | 44.19 | 118 |
| 14/06/2024 | 21:59:55 | 44.19 | 192 |
| 14/06/2024 | 21:59:55 | 44.19 | 266 |
| 14/06/2024 | 21:59:55 | 44.19 | 100 |
| 14/06/2024 | 21:59:50 | 44.19 | 498 |
| 14/06/2024 | 21:59:50 | 44.19 | 100 |
| 14/06/2024 | 21:59:50 | 44.19 | 398 |
All quotes in USD
