Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-05-21 5:38:47 PM | Chg. -0.04 | Volume | Bid5:39:25 PM | Ask5:39:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.14USD | -0.09% | 113,514 Turnover: 4.57 mill. |
45.13Bid Size: 2,900 | 45.14Ask Size: 200 | 45.28 | 45.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:40:13 PM | 45.13 | 100 |
| 2024-05-21 | 5:40:02 PM | 45.14 | 100 |
| 2024-05-21 | 5:39:44 PM | 45.14 | 100 |
| 2024-05-21 | 5:39:44 PM | 45.14 | 200 |
| 2024-05-21 | 5:38:47 PM | 45.14 | 100 |
| 2024-05-21 | 5:37:41 PM | 45.15 | 100 |
| 2024-05-21 | 5:37:41 PM | 45.15 | 100 |
| 2024-05-21 | 5:37:21 PM | 45.15 | 100 |
| 2024-05-21 | 5:37:21 PM | 45.15 | 100 |
| 2024-05-21 | 5:35:56 PM | 45.16 | 100 |
| 2024-05-21 | 5:35:41 PM | 45.15 | 200 |
| 2024-05-21 | 5:34:16 PM | 45.16 | 100 |
| 2024-05-21 | 5:33:25 PM | 45.17 | 100 |
All quotes in USD
