SHINVA MEDICAL INSTRUMENT CO LTD/ CNE000001CN3 /
| 5/27/2024 8:41:50 AM | Chg. +0.05 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.33CNY | +0.22% | 6.79 mill. Turnover: 148.93 mill. |
22.32Bid Size: 300 | 22.33Ask Size: 200 | 22.40 | 21.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:42:10 AM | 22.35 | 6,300 |
| 5/27/2024 | 8:42:07 AM | 22.33 | 200 |
| 5/27/2024 | 8:42:01 AM | 22.33 | 100 |
| 5/27/2024 | 8:41:50 AM | 22.33 | 100 |
| 5/27/2024 | 8:41:46 AM | 22.33 | 100 |
| 5/27/2024 | 8:41:40 AM | 22.32 | 900 |
| 5/27/2024 | 8:41:39 AM | 22.34 | 300 |
| 5/27/2024 | 8:41:37 AM | 22.32 | 8,100 |
| 5/27/2024 | 8:41:33 AM | 22.34 | 500 |
| 5/27/2024 | 8:41:31 AM | 22.34 | 900 |
| 5/27/2024 | 8:41:25 AM | 22.35 | 800 |
| 5/27/2024 | 8:41:25 AM | 22.34 | 400 |
| 5/27/2024 | 8:41:11 AM | 22.35 | 1,100 |
All quotes in CNY
