SHINVA MEDICAL INSTRUMENT CO LTD/ CNE000001CN3 /
| 23/05/2024 09:00:00 | Chg. -0.27 | Volume | Bid09:00:01 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.30CNY | -1.20% | 3.75 mill. Turnover: 84.26 mill. |
22.29Bid Size: 5,300 | 22.30Ask Size: 25,600 | 22.70 | 22.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:00:00 | 22.30 | 103,700 |
| 23/05/2024 | 08:56:50 | 22.35 | 7,200 |
| 23/05/2024 | 08:56:40 | 22.37 | 300 |
| 23/05/2024 | 08:56:38 | 22.35 | 3,000 |
| 23/05/2024 | 08:56:34 | 22.32 | 100 |
| 23/05/2024 | 08:56:31 | 22.33 | 200 |
| 23/05/2024 | 08:56:28 | 22.32 | 200 |
| 23/05/2024 | 08:56:23 | 22.33 | 200 |
| 23/05/2024 | 08:56:20 | 22.36 | 3,100 |
| 23/05/2024 | 08:56:16 | 22.31 | 800 |
| 23/05/2024 | 08:56:16 | 22.32 | 600 |
| 23/05/2024 | 08:56:10 | 22.32 | 200 |
| 23/05/2024 | 08:56:09 | 22.33 | 700 |
All quotes in CNY
