Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
| 25/06/2024 09:00:00 | Chg. -1.43 | Volume | Bid25/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 67.66CNY | -2.07% | 6.59 mill. Turnover: 446.97 mill. |
67.66Bid Size: 125,772 | 67.68Ask Size: 1,200 | 69.50 | 66.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:00:00 | 67.66 | 131,360 |
| 25/06/2024 | 08:56:59 | 67.40 | 1,200 |
| 25/06/2024 | 08:56:55 | 67.40 | 700 |
| 25/06/2024 | 08:56:53 | 67.40 | 500 |
| 25/06/2024 | 08:56:49 | 67.40 | 300 |
| 25/06/2024 | 08:56:47 | 67.40 | 7,500 |
| 25/06/2024 | 08:56:44 | 67.36 | 2,000 |
| 25/06/2024 | 08:56:38 | 67.37 | 400 |
| 25/06/2024 | 08:56:37 | 67.36 | 1,500 |
| 25/06/2024 | 08:56:35 | 67.37 | 1,400 |
| 25/06/2024 | 08:56:31 | 67.36 | 700 |
| 25/06/2024 | 08:56:28 | 67.36 | 600 |
| 25/06/2024 | 08:56:26 | 67.37 | 300 |
All quotes in CNY
