Shell PLC/ GB00BP6MXD84 /
| 26/04/2024 17:35:30 | Chg. +4.00 | Volume | Bid17:35:30 | Demandez à17:45:16 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2,904.25GBX | +0.14% | 681,879 Chiffrre d'affaires(GBP): 19.79 Mio. |
-Bid taille: - | -Ask la taille: - | 189.75 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/04/2024 | 17:35:30 | 2,903.50 | 5 |
| 26/04/2024 | 17:35:30 | 2,903.50 | 400 |
| 26/04/2024 | 17:35:30 | 2,903.50 | 1,540 |
| 26/04/2024 | 17:35:30 | 2,903.50 | 8,691 |
| 26/04/2024 | 17:35:30 | 2,903.50 | 10,216 |
| 26/04/2024 | 17:29:49 | 2,904.25 | 63 |
| 26/04/2024 | 17:29:36 | 2,904.25 | 1 |
| 26/04/2024 | 17:29:35 | 2,904.00 | 107 |
| 26/04/2024 | 17:29:35 | 2,904.00 | 5 |
| 26/04/2024 | 17:29:33 | 2,904.25 | 43 |
| 26/04/2024 | 17:29:33 | 2,904.25 | 147 |
| 26/04/2024 | 17:29:19 | 2,904.00 | 5 |
| 26/04/2024 | 17:29:18 | 2,904.25 | 507 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
