| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:08:00 PM | 2,898.75 | 3 |
| 2024-04-26 | 4:07:58 PM | 2,898.75 | 2 |
| 2024-04-26 | 4:07:57 PM | 2,899.00 | 39 |
| 2024-04-26 | 4:07:57 PM | 2,899.00 | 16 |
| 2024-04-26 | 4:07:57 PM | 2,899.00 | 44 |
| 2024-04-26 | 4:07:57 PM | 2,899.00 | 138 |
| 2024-04-26 | 4:07:56 PM | 2,898.75 | 230 |
| 2024-04-26 | 4:07:56 PM | 2,898.75 | 247 |
| 2024-04-26 | 4:07:56 PM | 2,899.00 | 57 |
| 2024-04-26 | 4:07:46 PM | 2,899.25 | 5 |
| 2024-04-26 | 4:07:40 PM | 2,899.50 | 180 |
| 2024-04-26 | 4:07:40 PM | 2,899.50 | 180 |