| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:18 PM | 2,904.25 | 748 |
| 2024-04-26 | 5:29:18 PM | 2,904.25 | 174 |
| 2024-04-26 | 5:29:18 PM | 2,904.00 | 108 |
| 2024-04-26 | 5:29:04 PM | 2,904.00 | 94 |
| 2024-04-26 | 5:29:04 PM | 2,904.00 | 260 |
| 2024-04-26 | 5:29:04 PM | 2,904.00 | 681 |
| 2024-04-26 | 5:29:04 PM | 2,904.00 | 18 |
| 2024-04-26 | 5:29:04 PM | 2,904.00 | 16 |
| 2024-04-26 | 5:28:51 PM | 2,904.50 | 5 |
| 2024-04-26 | 5:28:51 PM | 2,904.50 | 103 |
| 2024-04-26 | 5:28:51 PM | 2,904.50 | 46 |
| 2024-04-26 | 5:28:51 PM | 2,904.50 | 134 |
| 2024-04-26 | 5:28:48 PM | 2,904.25 | 1 |