5/21/2024  9:59:56 PM Chg. -11.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
518.67USD -2.22% 26,234
Turnover: 13.74 mill.
-Bid Size: - -Ask Size: - 42.82 bill.USD - 50.98
 

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 526.17
High: 529.18
Low: 518.46
Previous Close: 530.46
Volume (shares): 26,234
Turnover: 13.74 mill.
Trades: 869
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.47%
1 Month  
+8.12%
3 Months
  -9.25%
YTD
  -6.60%
1 Year  
+6.67%
3 Years
  -3.86%
5 Years  
+107.20%
10 Years  
+708.91%
1W High / 1W Low: 548.67 518.67
1M High / 1M Low: 548.67 468.00
6M High / 6M Low: 576.85 466.13
High (YTD): 3/1/2024 576.85
Low (YTD): 5/1/2024 468.00
52W High: 3/1/2024 576.85
52W Low: 11/1/2023 390.02
Avg. price 1W:   536.46
Avg. volume 1W:   29,953.40
Avg. price 1M:   502.07
Avg. volume 1M:   27,128.36
Avg. price 6M:   528.85
Avg. volume 6M:   25,369.83
Avg. price 1Y:   500.75
Avg. volume 1Y:   25,934.90
Volatility 1M:   38.41%
Volatility 6M:   28.86%
Volatility 1Y:   29.48%
Volatility 3Y:   33.50%
Dividend per Share: - 
Earnings per Share: 10.17 USD
Return on Equity: 56.92%
Dividend Yield:   -
P/E Ratio:   50.98
Market Capitalization:   42.82 bill. USD
Free Float Market Cap.:   -