Shattuck Labs Inc/ US82024L1035 /
| 2024-05-21 9:58:21 PM | Chg. +0.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.73USD | +3.48% | 4,841 Turnover: 36,455.46 |
-Bid Size: - | -Ask Size: - | 7.79 | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:21 PM | 7.73 | 1 |
| 2024-05-21 | 9:58:00 PM | 7.74 | 1 |
| 2024-05-21 | 9:57:57 PM | 7.74 | 99 |
| 2024-05-21 | 9:57:46 PM | 7.75 | 3 |
| 2024-05-21 | 9:55:51 PM | 7.77 | 2 |
| 2024-05-21 | 9:55:37 PM | 7.77 | 2 |
| 2024-05-21 | 9:55:27 PM | 7.77 | 2 |
| 2024-05-21 | 9:53:05 PM | 7.76 | 15 |
| 2024-05-21 | 9:53:05 PM | 7.77 | 2 |
| 2024-05-21 | 9:52:45 PM | 7.79 | 2 |
| 2024-05-21 | 9:50:10 PM | 7.78 | 5 |
| 2024-05-21 | 9:41:22 PM | 7.57 | 100 |
| 2024-05-21 | 9:41:22 PM | 7.57 | 82 |
All quotes in USD
