| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:49:41 PM | 6.46 | 100 |
| 2024-06-14 | 4:39:01 PM | 6.32 | 5 |
| 2024-06-14 | 4:37:31 PM | 6.33 | 100 |
| 2024-06-14 | 4:30:53 PM | 6.34 | 8 |
| 2024-06-14 | 4:29:33 PM | 6.34 | 1 |
| 2024-06-14 | 4:22:32 PM | 6.35 | 22 |
| 2024-06-14 | 4:17:28 PM | 6.38 | 3 |
| 2024-06-14 | 4:17:28 PM | 6.38 | 11 |
| 2024-06-14 | 4:17:28 PM | 6.38 | 2 |
| 2024-06-14 | 4:16:47 PM | 6.38 | 3 |
| 2024-06-14 | 4:16:47 PM | 6.38 | 5 |
| 2024-06-14 | 4:14:12 PM | 6.38 | 100 |
| 2024-06-14 | 4:11:43 PM | 6.42 | 108 |