| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:51 PM | 7.25 | 12 |
| 2024-06-06 | 9:59:50 PM | 7.25 | 134 |
| 2024-06-06 | 9:59:50 PM | 7.27 | 12 |
| 2024-06-06 | 9:59:50 PM | 7.29 | 31 |
| 2024-06-06 | 9:59:44 PM | 7.27 | 57 |
| 2024-06-06 | 9:59:42 PM | 7.27 | 13 |
| 2024-06-06 | 9:59:28 PM | 7.28 | 11 |
| 2024-06-06 | 9:59:28 PM | 7.29 | 13 |
| 2024-06-06 | 9:59:17 PM | 7.30 | 100 |
| 2024-06-06 | 9:59:03 PM | 7.30 | 5 |
| 2024-06-06 | 9:59:02 PM | 7.29 | 100 |
| 2024-06-06 | 9:58:51 PM | 7.27 | 6 |
| 2024-06-06 | 9:58:48 PM | 7.28 | 10 |