Shanghai Xinhua Media CO LTD/ CNE000000C90 /
| 07/06/2024 09:00:01 | Var. +0.12 | Volume | Denaro09:00:03 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.91CNY | +3.17% | 11.43 mill. Fatturato: 44.12 mill. |
3.90Quantità in denaro: 43,900 | 3.91Quantità in lettera: 58,200 | 3.93 | 3.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 3.91 | 61,400 |
| 07/06/2024 | 08:56:56 | 3.90 | 2,500 |
| 07/06/2024 | 08:56:52 | 3.90 | 1,500 |
| 07/06/2024 | 08:56:48 | 3.90 | 1,500 |
| 07/06/2024 | 08:56:47 | 3.90 | 900 |
| 07/06/2024 | 08:56:34 | 3.90 | 1,000 |
| 07/06/2024 | 08:56:31 | 3.89 | 3,100 |
| 07/06/2024 | 08:56:20 | 3.90 | 1,000 |
| 07/06/2024 | 08:56:19 | 3.90 | 2,000 |
| 07/06/2024 | 08:56:10 | 3.89 | 15,900 |
| 07/06/2024 | 08:56:08 | 3.90 | 16,300 |
| 07/06/2024 | 08:56:03 | 3.90 | 16,200 |
| 07/06/2024 | 08:56:00 | 3.90 | 300 |
Tutte le quotazioni in CNY
