Shanghai Xinhua Media CO LTD/ CNE000000C90 /
| 5/30/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid5/30/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.13CNY | +0.49% | 9.66 mill. Turnover: 39.81 mill. |
4.13Bid Size: 55,400 | 4.14Ask Size: 383,600 | 4.17 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:00:00 AM | 4.13 | 56,400 |
| 5/30/2024 | 8:56:57 AM | 4.13 | 6,300 |
| 5/30/2024 | 8:56:52 AM | 4.14 | 100 |
| 5/30/2024 | 8:56:39 AM | 4.13 | 300 |
| 5/30/2024 | 8:56:32 AM | 4.13 | 2,400 |
| 5/30/2024 | 8:56:26 AM | 4.13 | 3,800 |
| 5/30/2024 | 8:56:21 AM | 4.13 | 3,400 |
| 5/30/2024 | 8:56:19 AM | 4.13 | 600 |
| 5/30/2024 | 8:56:16 AM | 4.13 | 50,000 |
| 5/30/2024 | 8:56:07 AM | 4.13 | 26,300 |
| 5/30/2024 | 8:56:04 AM | 4.13 | 200 |
| 5/30/2024 | 8:56:02 AM | 4.13 | 1,100 |
| 5/30/2024 | 8:55:55 AM | 4.13 | 58,400 |
All quotes in CNY
