Shanghai Xinhua Media CO LTD/ CNE000000C90 /
| 30/05/2024 09:00:00 | Chg. +0.02 | Volume | Bid30/05/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.13CNY | +0.49% | 9.66 mill. Turnover: 39.81 mill. |
4.13Bid Size: 55,400 | 4.14Ask Size: 383,600 | 4.17 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:00:00 | 4.13 | 56,400 |
| 30/05/2024 | 08:56:57 | 4.13 | 6,300 |
| 30/05/2024 | 08:56:52 | 4.14 | 100 |
| 30/05/2024 | 08:56:39 | 4.13 | 300 |
| 30/05/2024 | 08:56:32 | 4.13 | 2,400 |
| 30/05/2024 | 08:56:26 | 4.13 | 3,800 |
| 30/05/2024 | 08:56:21 | 4.13 | 3,400 |
| 30/05/2024 | 08:56:19 | 4.13 | 600 |
| 30/05/2024 | 08:56:16 | 4.13 | 50,000 |
| 30/05/2024 | 08:56:07 | 4.13 | 26,300 |
| 30/05/2024 | 08:56:04 | 4.13 | 200 |
| 30/05/2024 | 08:56:02 | 4.13 | 1,100 |
| 30/05/2024 | 08:55:55 | 4.13 | 58,400 |
All quotes in CNY
