SHANGHAI XINGYE HOUSING CO LTD
SHANGHAI XINGYE HOUSING CO LTD/ CNE0000002P6 /
600603
|
2024-06-24 9:00:00 AM
|
Chg.
-0.20
|
Volume |
Bid2024-06-24 |
Ask9:00:05 AM |
High |
Low |
|
4.73CNY
|
-4.06%
|
20.01 mill.
Turnover: 96.1 mill. |
4.73Bid Size: 46,500 |
4.74Ask Size: 59,300 |
4.98 |
4.69 |
Master data
| WKN: |
- |
| Ticker: |
600603 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.97 |
| High: |
4.98 |
| Low: |
4.69 |
| Previous Close: |
4.93 |
| Volume (shares): |
20.01 mill. |
| Turnover: |
96.1 mill. |
| Trades: |
2,527 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-10.42% |
| 1 Month |
|
|
-17.31% |
| 3 Months |
|
|
-34.58% |
| YTD |
|
|
-39.20% |
| 1 Year |
|
|
-31.94% |
| 3 Years |
|
|
+16.22% |
| 5 Years |
|
|
+1.07% |
| 10 Years |
|
|
+29.95% |
| 1W High / 1W Low: |
5.32 |
4.93 |
| 1M High / 1M Low: |
5.80 |
4.93 |
| 6M High / 6M Low: |
8.26 |
4.93 |
| High (YTD): |
2024-04-17 |
8.26 |
| Low (YTD): |
2024-06-21 |
4.93 |
| 52W High: |
2024-04-17 |
8.26 |
| 52W Low: |
2024-06-21 |
4.93 |
| Avg. price 1W: |
|
5.16 |
| Avg. volume 1W: |
|
12.03 mill. |
| Avg. price 1M: |
|
5.45 |
| Avg. volume 1M: |
|
17.62 mill. |
| Avg. price 6M: |
|
6.89 |
| Avg. volume 6M: |
|
19.28 mill. |
| Avg. price 1Y: |
|
6.75 |
| Avg. volume 1Y: |
|
16.71 mill. |
| Volatility 1M: |
|
35.60% |
| Volatility 6M: |
|
45.29% |
| Volatility 1Y: |
|
41.42% |
| Volatility 3Y: |
|
51.31% |
