SHANGHAI XINGYE HOUSING CO LTD/ CNE0000002P6 /
| 2024-06-25 5:29:40 AM | Chg. +0.04 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.77CNY | +0.85% | 9.36 mill. Turnover: 44.72 mill. |
4.77Bid Size: 36,900 | 4.78Ask Size: 20,800 | 4.84 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:29:40 AM | 4.77 | 200 |
| 2024-06-25 | 5:29:29 AM | 4.77 | 3,000 |
| 2024-06-25 | 5:29:22 AM | 4.77 | 500 |
| 2024-06-25 | 5:28:55 AM | 4.77 | 2,000 |
| 2024-06-25 | 5:28:51 AM | 4.77 | 400 |
| 2024-06-25 | 5:28:50 AM | 4.77 | 29,200 |
| 2024-06-25 | 5:28:45 AM | 4.77 | 4,900 |
| 2024-06-25 | 5:28:42 AM | 4.77 | 1,800 |
| 2024-06-25 | 5:28:38 AM | 4.77 | 500 |
| 2024-06-25 | 5:28:23 AM | 4.77 | 500 |
| 2024-06-25 | 5:28:20 AM | 4.77 | 500 |
| 2024-06-25 | 5:27:49 AM | 4.77 | 2,000 |
| 2024-06-25 | 5:27:30 AM | 4.77 | 100 |
All quotes in CNY
