Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 6/25/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.54CNY | +0.59% | 7.03 mill. Turnover: 60.11 mill. |
8.53Bid Size: 83,700 | 8.54Ask Size: 59,700 | 8.65 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:00:00 AM | 8.54 | 59,700 |
| 6/25/2024 | 8:56:59 AM | 8.53 | 1,500 |
| 6/25/2024 | 8:56:54 AM | 8.54 | 1,200 |
| 6/25/2024 | 8:56:50 AM | 8.53 | 200 |
| 6/25/2024 | 8:56:41 AM | 8.53 | 5,400 |
| 6/25/2024 | 8:56:39 AM | 8.53 | 5,600 |
| 6/25/2024 | 8:56:35 AM | 8.54 | 600 |
| 6/25/2024 | 8:56:31 AM | 8.53 | 2,600 |
| 6/25/2024 | 8:56:30 AM | 8.55 | 1,900 |
| 6/25/2024 | 8:56:27 AM | 8.55 | 100 |
| 6/25/2024 | 8:56:23 AM | 8.55 | 6,000 |
| 6/25/2024 | 8:56:12 AM | 8.53 | 10,000 |
| 6/25/2024 | 8:56:06 AM | 8.54 | 1,200 |
All quotes in CNY
