| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:21:26 AM | 8.66 | 4,400 |
| 2024-09-25 | 7:21:20 AM | 8.66 | 400 |
| 2024-09-25 | 7:21:18 AM | 8.66 | 8,400 |
| 2024-09-25 | 7:21:16 AM | 8.66 | 5,100 |
| 2024-09-25 | 7:21:13 AM | 8.66 | 2,500 |
| 2024-09-25 | 7:21:11 AM | 8.66 | 4,200 |
| 2024-09-25 | 7:21:08 AM | 8.66 | 1,400 |
| 2024-09-25 | 7:21:05 AM | 8.66 | 3,300 |
| 2024-09-25 | 7:20:55 AM | 8.67 | 800 |
| 2024-09-25 | 7:20:50 AM | 8.66 | 300 |
| 2024-09-25 | 7:20:36 AM | 8.66 | 3,000 |
| 2024-09-25 | 7:20:32 AM | 8.66 | 900 |