Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 2024-06-24 9:00:00 AM | Chg. -0.36 | Volume | Bid2024-06-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.49CNY | -4.07% | 9.45 mill. Turnover: 81.17 mill. |
8.49Bid Size: 5,100 | 8.50Ask Size: 20,800 | 8.85 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:00 AM | 8.49 | 94,400 |
| 2024-06-24 | 8:56:59 AM | 8.49 | 100 |
| 2024-06-24 | 8:56:55 AM | 8.49 | 1,300 |
| 2024-06-24 | 8:56:46 AM | 8.49 | 6,700 |
| 2024-06-24 | 8:56:42 AM | 8.48 | 10,000 |
| 2024-06-24 | 8:56:41 AM | 8.49 | 7,000 |
| 2024-06-24 | 8:56:38 AM | 8.48 | 51,100 |
| 2024-06-24 | 8:56:30 AM | 8.49 | 700 |
| 2024-06-24 | 8:56:28 AM | 8.49 | 3,700 |
| 2024-06-24 | 8:56:24 AM | 8.49 | 13,900 |
| 2024-06-24 | 8:56:18 AM | 8.50 | 300 |
| 2024-06-24 | 8:56:15 AM | 8.49 | 8,000 |
| 2024-06-24 | 8:56:11 AM | 8.49 | 2,200 |
All quotes in CNY
