| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:56:08 AM | 8.57 | 200 |
| 2024-09-25 | 8:56:07 AM | 8.57 | 100 |
| 2024-09-25 | 8:56:03 AM | 8.56 | 100 |
| 2024-09-25 | 8:56:01 AM | 8.56 | 2,900 |
| 2024-09-25 | 8:55:59 AM | 8.58 | 700 |
| 2024-09-25 | 8:55:54 AM | 8.58 | 600 |
| 2024-09-25 | 8:55:53 AM | 8.56 | 8,000 |
| 2024-09-25 | 8:55:50 AM | 8.57 | 1,600 |
| 2024-09-25 | 8:55:47 AM | 8.57 | 4,100 |
| 2024-09-25 | 8:55:43 AM | 8.56 | 5,200 |
| 2024-09-25 | 8:55:41 AM | 8.57 | 4,100 |
| 2024-09-25 | 8:55:38 AM | 8.57 | 5,000 |
| 2024-09-25 | 8:55:35 AM | 8.57 | 100 |