Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 25/06/2024 09:00:00 | Chg. +0.05 | Volume | Bid09:00:04 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.54CNY | +0.59% | 7.03 mill. Turnover: 60.11 mill. |
8.53Bid Size: 83,700 | 8.54Ask Size: 59,700 | 8.65 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:00:00 | 8.54 | 59,700 |
| 25/06/2024 | 08:56:59 | 8.53 | 1,500 |
| 25/06/2024 | 08:56:54 | 8.54 | 1,200 |
| 25/06/2024 | 08:56:50 | 8.53 | 200 |
| 25/06/2024 | 08:56:41 | 8.53 | 5,400 |
| 25/06/2024 | 08:56:39 | 8.53 | 5,600 |
| 25/06/2024 | 08:56:35 | 8.54 | 600 |
| 25/06/2024 | 08:56:31 | 8.53 | 2,600 |
| 25/06/2024 | 08:56:30 | 8.55 | 1,900 |
| 25/06/2024 | 08:56:27 | 8.55 | 100 |
| 25/06/2024 | 08:56:23 | 8.55 | 6,000 |
| 25/06/2024 | 08:56:12 | 8.53 | 10,000 |
| 25/06/2024 | 08:56:06 | 8.54 | 1,200 |
All quotes in CNY
