Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
| 25/06/2024 05:29:51 | Var. +0.08 | Volume | Denaro25/06/2024 | Lettera25/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.78CNY | +1.70% | 2.55 mill. Fatturato: 12.07 mill. |
4.77Quantità in denaro: 1,600 | 4.78Quantità in lettera: 25,700 | 4.82 | 4.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 05:29:51 | 4.78 | 100 |
| 25/06/2024 | 05:29:46 | 4.77 | 100 |
| 25/06/2024 | 05:29:39 | 4.77 | 100 |
| 25/06/2024 | 05:29:36 | 4.77 | 3,200 |
| 25/06/2024 | 05:29:29 | 4.77 | 1,400 |
| 25/06/2024 | 05:29:27 | 4.77 | 500 |
| 25/06/2024 | 05:28:45 | 4.77 | 700 |
| 25/06/2024 | 05:28:05 | 4.78 | 100 |
| 25/06/2024 | 05:27:40 | 4.78 | 900 |
| 25/06/2024 | 05:27:27 | 4.78 | 200 |
| 25/06/2024 | 05:27:15 | 4.78 | 300 |
| 25/06/2024 | 05:27:01 | 4.77 | 200 |
| 25/06/2024 | 05:26:57 | 4.78 | 200 |
Tutte le quotazioni in CNY
