Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
| 24/06/2024 09:00:00 | Chg. -0.29 | Volume | Bid09:00:05 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.70CNY | -5.81% | 7.74 mill. Turnover: 36.71 mill. |
4.69Bid Size: 10,200 | 4.70Ask Size: 38,500 | 4.96 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:00 | 4.70 | 38,500 |
| 24/06/2024 | 08:56:57 | 4.68 | 100 |
| 24/06/2024 | 08:56:52 | 4.69 | 200 |
| 24/06/2024 | 08:56:51 | 4.69 | 500 |
| 24/06/2024 | 08:56:41 | 4.68 | 900 |
| 24/06/2024 | 08:56:39 | 4.68 | 400 |
| 24/06/2024 | 08:56:34 | 4.68 | 70,000 |
| 24/06/2024 | 08:56:32 | 4.69 | 500 |
| 24/06/2024 | 08:56:29 | 4.68 | 1,000 |
| 24/06/2024 | 08:56:27 | 4.69 | 2,300 |
| 24/06/2024 | 08:56:24 | 4.68 | 10,000 |
| 24/06/2024 | 08:56:21 | 4.68 | 200 |
| 24/06/2024 | 08:56:11 | 4.68 | 200 |
All quotes in CNY
