Shanghai Tianyang Hot Melt Adhesives Co.,Ltd
Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
603330
|
2024-06-21 9:00:00 AM
|
Chg.
-0.01
|
Volume |
Bid9:00:01 AM |
Ask9:00:04 AM |
High |
Low |
|
4.99CNY
|
-0.20%
|
3.5 mill.
Turnover: 17.51 mill. |
4.99Bid Size: 47,900 |
5.00Ask Size: 31,200 |
5.08 |
4.92 |
Master data
| WKN: |
- |
| Ticker: |
603330 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.07 |
| High: |
5.08 |
| Low: |
4.92 |
| Previous Close: |
5.00 |
| Volume (shares): |
3.5 mill. |
| Turnover: |
17.51 mill. |
| Trades: |
1,139 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.11% |
| 1 Month |
|
|
-14.26% |
| 3 Months |
|
|
-19.52% |
| YTD |
|
|
-34.17% |
| 1 Year |
|
|
-52.07% |
| 3 Years |
|
|
-82.43% |
| 5 Years |
|
|
-67.39% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5.14 |
4.99 |
| 1M High / 1M Low: |
5.82 |
4.94 |
| 6M High / 6M Low: |
7.79 |
4.93 |
| High (YTD): |
2024-01-15 |
7.79 |
| Low (YTD): |
2024-04-22 |
4.93 |
| 52W High: |
2023-06-30 |
11.11 |
| 52W Low: |
2024-04-22 |
4.93 |
| Avg. price 1W: |
|
5.08 |
| Avg. volume 1W: |
|
3.47 mill. |
| Avg. price 1M: |
|
5.31 |
| Avg. volume 1M: |
|
5.39 mill. |
| Avg. price 6M: |
|
6.03 |
| Avg. volume 6M: |
|
11.37 mill. |
| Avg. price 1Y: |
|
7.41 |
| Avg. volume 1Y: |
|
9.71 mill. |
| Volatility 1M: |
|
30.41% |
| Volatility 6M: |
|
57.59% |
| Volatility 1Y: |
|
47.16% |
| Volatility 3Y: |
|
54.40% |
