Shanghai Tianyang Hot Melt Adhesives Co.,Ltd
Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
603330
|
27/09/2024 09:00:00
|
Chg.
+0.16
|
Volume |
Bid27/09/2024 |
Ask09:00:03 |
High |
Low |
|
5.00CNY
|
+3.31%
|
5.07 mill.
Turnover: 25.09 mill. |
5.00Bid Size: 1,100 |
5.01Ask Size: 34,900 |
5.01 |
4.86 |
Master data
| WKN: |
- |
| Ticker: |
603330 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
01/10/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.86 |
| High: |
5.01 |
| Low: |
4.86 |
| Previous Close: |
4.84 |
| Volume (shares): |
5.07 mill. |
| Turnover: |
25.09 mill. |
| Trades: |
1,043 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+11.86% |
| 1 Month |
|
|
+6.61% |
| 3 Months |
|
|
+3.52% |
| YTD |
|
|
-34.04% |
| 1 Year |
|
|
-38.80% |
| 3 Years |
|
|
-72.90% |
| 5 Years |
|
|
-63.50% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
4.84 |
4.41 |
| 1M High / 1M Low: |
4.86 |
4.39 |
| 6M High / 6M Low: |
7.28 |
4.35 |
| High (YTD): |
15/01/2024 |
7.79 |
| Low (YTD): |
19/07/2024 |
4.35 |
| 52W High: |
13/10/2023 |
8.90 |
| 52W Low: |
19/07/2024 |
4.35 |
| Avg. price 1W: |
|
4.61 |
| Avg. volume 1W: |
|
5.07 mill. |
| Avg. price 1M: |
|
4.66 |
| Avg. volume 1M: |
|
4.6 mill. |
| Avg. price 6M: |
|
5.08 |
| Avg. volume 6M: |
|
6.93 mill. |
| Avg. price 1Y: |
|
6.13 |
| Avg. volume 1Y: |
|
8.66 mill. |
| Volatility 1M: |
|
32.60% |
| Volatility 6M: |
|
49.17% |
| Volatility 1Y: |
|
47.41% |
| Volatility 3Y: |
|
50.37% |
