ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

06.06.2024 04:44:41 Diff. +8,29 Eröffnung Tageshoch Tagestief Schluss Vortag
3.073,69CNY +0,27% 3.069,44 3.076,96 3.053,75 3.065,40
Konfigurieren
 
Boliwei
-2,57%
17,43
H: 18,16
T: 17,21
 
Bonree Data Technol...
-3,02%
23,41
H: 24,35
T: 22,67
 
Boqian New Material
-2,10%
21,48
H: 22,36
T: 21,00
 
Boto Bio
-2,23%
26,73
H: 27,63
T: 26,52
 
Bozhong Precision
-2,39%
17,96
H: 18,54
T: 17,75
 
Bright Power Semico...
-0,80%
69,57
H: 71,80
T: 68,46
 
BrightGene Bio-Medi...
-3,19%
34,33
H: 35,75
T: 34,33
 
C Core Technology C...
-2,12%
18,89
H: 19,81
T: 18,56
 
C&T Technology Deve...
-2,31%
3,39
H: 3,50
T: 3,25
 
Cabio Biotech Wuhan...
-3,09%
14,11
H: 14,73
T: 13,86
 
Caibai Shares
0,00%
13,72
H: 13,93
T: 13,50
 
Caida Securities
-0,91%
6,51
H: 6,60
T: 6,46
 
CAITONG SECURITIES ...
-0,70%
7,12
H: 7,21
T: 7,06
 
Cambrian
+2,44%
184,50
H: 185,88
T: 180,80
 
Camel Group Co.,Ltd...
-0,59%
8,38
H: 8,56
T: 8,26
 
Canqin Technology
-2,69%
13,04
H: 13,64
T: 12,70