ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

05.06.2024 09:00:06 Diff. -25,80 Eröffnung Tageshoch Tagestief Schluss Vortag
3.065,40CNY -0,83% 3.086,05 3.092,35 3.064,74 3.091,20
Konfigurieren
 
Boliwei
-1,54%
17,89
H: 18,26
T: 17,85
 
Bonree Data Technol...
-1,03%
24,14
H: 24,70
T: 24,01
 
Boqian New Material
-2,40%
21,94
H: 22,67
T: 21,94
 
Boto Bio
-0,55%
27,34
H: 27,75
T: 27,04
 
Bozhong Precision
-1,50%
18,40
H: 18,86
T: 18,36
 
Bright Power Semico...
-0,07%
70,13
H: 72,60
T: 69,17
 
BrightGene Bio-Medi...
-0,25%
35,46
H: 36,17
T: 35,15
 
C Core Technology C...
-0,92%
19,30
H: 20,07
T: 19,27
 
C&T Technology Deve...
-4,14%
3,47
H: 3,66
T: 3,47
 
Cabio Biotech Wuhan...
-2,61%
14,56
H: 15,07
T: 14,53
 
Caibai Shares
-5,64%
13,72
H: 13,97
T: 13,62
 
Caida Securities
-1,20%
6,57
H: 6,66
T: 6,57
 
CAITONG SECURITIES ...
-0,28%
7,17
H: 7,23
T: 7,16
 
Cambrian
+0,30%
180,10
H: 186,00
T: 178,50
 
Camel Group Co.,Ltd...
-1,63%
8,43
H: 8,61
T: 8,42
 
Canqin Technology
-1,18%
13,40
H: 13,78
T: 13,34