ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 09:00:06 Diff. -4.86 Eröffnung Tageshoch Tagestief Schluss Vortag
3'086.81CNY -0.16% 3'094.76 3'107.60 3'086.81 3'091.68
Konfigurieren
 
SHINVA MEDICAL INST...
+2.02%
22.74
H: 22.92
T: 22.31
 
JIANGSU SHUANGLIANG...
-1.95%
6.03
H: 6.14
T: 6.01
 
SICHUAN HONGDA CO L...
+2.35%
6.96
H: 7.03
T: 6.76
 
SICHUAN CHANGHONG E...
+1.03%
4.92
H: 4.96
T: 4.88
 
SICHUAN CHUANTOU EN...
-0.33%
18.01
H: 18.30
T: 17.95
 
SICHUAN GOLDEN SUMM...
-1.42%
5.55
H: 5.63
T: 5.52
 
SICHUAN GUANGAN AAA...
-2.53%
3.86
H: 3.95
T: 3.83
 
Sichuan Hebang Biot...
0.00%
1.97
H: 1.99
T: 1.96
 
Sichuan Huati Light...
+2.03%
11.05
H: 11.06
T: 10.84
 
Sichuan Langsha hol...
+0.75%
13.46
H: 13.49
T: 13.34
 
SICHUAN ROAD & BRID...
+1.55%
7.86
H: 7.90
T: 7.76
 
Sunway Co., Ltd.
+0.28%
3.61
H: 3.63
T: 3.57
 
SICHUAN SWELLFUN CO...
+0.02%
45.23
H: 45.68
T: 45.09
 
SICHUAN TIANYI SCIE...
+1.00%
30.25
H: 30.39
T: 29.92
 
Sichuan Xichang Ele...
-4.04%
10.94
H: 11.50
T: 10.70
 
Sichuan Zhenjing Co...
-0.57%
33.03
H: 33.40
T: 32.68