Shanghai Sinotec Co.,Ltd/ CNE100003GY6 /
| 26/09/2024 08:20:02 | Var. +0.38 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.67CNY | +5.21% | 14.31 mill. Fatturato: 107.44 mill. |
7.67Quantità in denaro: 23,100 | 7.68Quantità in lettera: 2,140 | 7.69 | 7.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 08:20:02 | 7.67 | 1,700 |
| 26/09/2024 | 08:19:52 | 7.67 | 4,100 |
| 26/09/2024 | 08:19:48 | 7.68 | 1,000 |
| 26/09/2024 | 08:19:45 | 7.68 | 600 |
| 26/09/2024 | 08:19:30 | 7.68 | 200 |
| 26/09/2024 | 08:19:29 | 7.68 | 9,160 |
| 26/09/2024 | 08:19:14 | 7.68 | 2,340 |
| 26/09/2024 | 08:19:11 | 7.68 | 500 |
| 26/09/2024 | 08:19:08 | 7.68 | 100 |
| 26/09/2024 | 08:19:02 | 7.68 | 3,200 |
| 26/09/2024 | 08:18:58 | 7.68 | 900 |
| 26/09/2024 | 08:18:55 | 7.68 | 200 |
| 26/09/2024 | 08:18:50 | 7.68 | 2,760 |
Tutte le quotazioni in CNY
