AperçuGraphiqueActualitésTraderScreen

Shanghai Sinotec Co.,Ltd/  CNE100003GY6  /

Shanghai SE
26/09/2024  09:00:01 Chg. +0.40 Volume Bid26/09/2024 Demandez à09:00:03 Haut Bas
7.69CNY +5.49% 16.84 Mio.
Chiffrre d'affaires: 126.86 Mio.		 7.69Bid taille: 7,100 7.70Ask la taille: 62,802 7.70 7.21
 

Temps et ventes

Date Heure Dernier Volume
26/09/2024 09:00:01 7.69 169,000
26/09/2024 08:56:54 7.69 10,000
26/09/2024 08:56:53 7.69 12,800
26/09/2024 08:56:49 7.70 18,000
26/09/2024 08:56:47 7.69 119,300
26/09/2024 08:56:44 7.69 2,800
26/09/2024 08:56:41 7.69 800
26/09/2024 08:56:38 7.69 200
26/09/2024 08:56:35 7.69 4,100
26/09/2024 08:56:32 7.69 28,100
26/09/2024 08:56:29 7.69 1,100
26/09/2024 08:56:26 7.69 14,900
26/09/2024 08:56:21 7.70 100,000
 
  Toutes les cotations dans CNY