Shanghai Laiyifen Co., Ltd./ CNE100002GH3 /
| 07/06/2024 05:29:37 | Var. +0.14 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.74CNY | +1.46% | 1.83 mill. Fatturato: 17.76 mill. |
9.73Quantità in denaro: 4,800 | 9.74Quantità in lettera: 5,300 | 9.78 | 9.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 05:29:37 | 9.74 | 200 |
| 07/06/2024 | 05:29:33 | 9.74 | 1,800 |
| 07/06/2024 | 05:29:05 | 9.74 | 100 |
| 07/06/2024 | 05:28:58 | 9.73 | 300 |
| 07/06/2024 | 05:28:46 | 9.72 | 100 |
| 07/06/2024 | 05:28:45 | 9.73 | 200 |
| 07/06/2024 | 05:28:14 | 9.71 | 400 |
| 07/06/2024 | 05:27:59 | 9.72 | 600 |
| 07/06/2024 | 05:27:56 | 9.72 | 500 |
| 07/06/2024 | 05:27:54 | 9.72 | 600 |
| 07/06/2024 | 05:27:44 | 9.72 | 400 |
| 07/06/2024 | 05:27:41 | 9.72 | 100 |
| 07/06/2024 | 05:27:38 | 9.72 | 900 |
Tutte le quotazioni in CNY
