Shanghai Laiyifen Co., Ltd./ CNE100002GH3 /
| 2024-06-07 9:00:00 AM | Chg. +0.37 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.97CNY | +3.85% | 3.26 mill. Turnover: 32.01 mill. |
9.97Bid Size: 45,700 | 9.98Ask Size: 5,100 | 10.05 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 9.97 | 47,800 |
| 2024-06-07 | 8:56:52 AM | 9.99 | 7,100 |
| 2024-06-07 | 8:56:48 AM | 9.98 | 5,000 |
| 2024-06-07 | 8:56:45 AM | 9.98 | 1,100 |
| 2024-06-07 | 8:56:38 AM | 9.97 | 500 |
| 2024-06-07 | 8:56:36 AM | 9.97 | 100 |
| 2024-06-07 | 8:56:33 AM | 9.97 | 8,000 |
| 2024-06-07 | 8:56:30 AM | 9.97 | 1,100 |
| 2024-06-07 | 8:56:22 AM | 9.96 | 7,500 |
| 2024-06-07 | 8:55:55 AM | 9.96 | 300 |
| 2024-06-07 | 8:55:45 AM | 9.97 | 200 |
| 2024-06-07 | 8:55:31 AM | 9.96 | 600 |
| 2024-06-07 | 8:55:30 AM | 9.96 | 4,700 |
All quotes in CNY
