Shanghai Kindly Enterprise Develo.../ CNE100003076 /
| 21/05/2024 09:00:00 | Chg. -0.11 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.60CNY | -1.43% | 4.47 mill. Turnover: 34.05 mill. |
7.60Bid Size: 18,600 | 7.61Ask Size: 14,500 | 7.71 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 7.60 | 18,600 |
| 21/05/2024 | 08:56:57 | 7.61 | 8,800 |
| 21/05/2024 | 08:56:37 | 7.61 | 200 |
| 21/05/2024 | 08:56:32 | 7.61 | 800 |
| 21/05/2024 | 08:56:08 | 7.61 | 1,100 |
| 21/05/2024 | 08:56:04 | 7.60 | 200 |
| 21/05/2024 | 08:55:46 | 7.61 | 900 |
| 21/05/2024 | 08:55:35 | 7.61 | 100 |
| 21/05/2024 | 08:55:32 | 7.61 | 900 |
| 21/05/2024 | 08:55:30 | 7.60 | 3,200 |
| 21/05/2024 | 08:55:29 | 7.60 | 500 |
| 21/05/2024 | 08:55:23 | 7.60 | 100 |
| 21/05/2024 | 08:55:08 | 7.59 | 2,700 |
All quotes in CNY
