Shanghai Jinjiang International H.../ CNE000000MK0 /
| 5/10/2024 9:00:00 AM | Chg. +0.10 | Volume | Bid5/10/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.55CNY | +0.34% | 9.9 mill. Turnover: 293.44 mill. |
29.55Bid Size: 132,800 | 29.56Ask Size: 15,800 | 29.99 | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:00:00 AM | 29.55 | 203,700 |
| 5/10/2024 | 8:56:59 AM | 29.56 | 3,900 |
| 5/10/2024 | 8:56:51 AM | 29.56 | 500 |
| 5/10/2024 | 8:56:50 AM | 29.56 | 17,700 |
| 5/10/2024 | 8:56:47 AM | 29.55 | 2,200 |
| 5/10/2024 | 8:56:44 AM | 29.55 | 4,500 |
| 5/10/2024 | 8:56:41 AM | 29.55 | 7,400 |
| 5/10/2024 | 8:56:36 AM | 29.56 | 1,000 |
| 5/10/2024 | 8:56:35 AM | 29.55 | 5,200 |
| 5/10/2024 | 8:56:29 AM | 29.56 | 4,500 |
| 5/10/2024 | 8:56:28 AM | 29.56 | 300 |
| 5/10/2024 | 8:56:25 AM | 29.55 | 2,000 |
| 5/10/2024 | 8:56:22 AM | 29.56 | 5,800 |
All quotes in CNY
