Shanghai Jinjiang International H.../ CNE000000MK0 /
| 10/05/2024 09:00:00 | Chg. +0.10 | Volume | Bid10/05/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 29.55CNY | +0.34% | 9.9 mill. Turnover: 293.44 mill. |
29.55Bid Size: 132,800 | 29.56Ask Size: 15,800 | 29.99 | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 09:00:00 | 29.55 | 203,700 |
| 10/05/2024 | 08:56:59 | 29.56 | 3,900 |
| 10/05/2024 | 08:56:51 | 29.56 | 500 |
| 10/05/2024 | 08:56:50 | 29.56 | 17,700 |
| 10/05/2024 | 08:56:47 | 29.55 | 2,200 |
| 10/05/2024 | 08:56:44 | 29.55 | 4,500 |
| 10/05/2024 | 08:56:41 | 29.55 | 7,400 |
| 10/05/2024 | 08:56:36 | 29.56 | 1,000 |
| 10/05/2024 | 08:56:35 | 29.55 | 5,200 |
| 10/05/2024 | 08:56:29 | 29.56 | 4,500 |
| 10/05/2024 | 08:56:28 | 29.56 | 300 |
| 10/05/2024 | 08:56:25 | 29.55 | 2,000 |
| 10/05/2024 | 08:56:22 | 29.56 | 5,800 |
All quotes in CNY
