Shanghai Jin Jiang International .../ CNE000000HM6 /
| 2024-05-27 5:29:02 AM | Chg. +0.02 | Volume | Bid2024-05-27 | Ask5:29:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.52USD | +1.00% | 78,900 Turnover: 118,563.70 |
1.50Bid Size: 200 | 1.51Ask Size: 200 | 1.52 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:02 AM | 1.52 | 2,100 |
| 2024-05-27 | 5:11:26 AM | 1.49 | 4,200 |
| 2024-05-27 | 5:10:56 AM | 1.49 | 700 |
| 2024-05-27 | 5:10:50 AM | 1.49 | 5,800 |
| 2024-05-27 | 5:10:39 AM | 1.50 | 600 |
| 2024-05-27 | 5:10:34 AM | 1.50 | 1,700 |
| 2024-05-27 | 5:10:31 AM | 1.50 | 5,000 |
| 2024-05-27 | 5:10:21 AM | 1.50 | 15,000 |
| 2024-05-27 | 5:08:49 AM | 1.50 | 100 |
| 2024-05-27 | 5:08:36 AM | 1.50 | 1,000 |
| 2024-05-27 | 5:08:14 AM | 1.50 | 1,100 |
| 2024-05-27 | 5:08:03 AM | 1.50 | 10,000 |
| 2024-05-27 | 5:07:14 AM | 1.50 | 400 |
All quotes in USD
