| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:29:31 AM | 1.41 | 900 |
| 2024-09-25 | 8:28:56 AM | 1.41 | 100 |
| 2024-09-25 | 8:27:54 AM | 1.41 | 4,000 |
| 2024-09-25 | 8:25:30 AM | 1.42 | 300 |
| 2024-09-25 | 8:25:06 AM | 1.41 | 19,900 |
| 2024-09-25 | 8:23:37 AM | 1.42 | 500 |
| 2024-09-25 | 8:21:00 AM | 1.42 | 100 |
| 2024-09-25 | 8:18:44 AM | 1.42 | 3,000 |
| 2024-09-25 | 8:15:00 AM | 1.42 | 100 |
| 2024-09-25 | 8:13:29 AM | 1.42 | 5,000 |
| 2024-09-25 | 8:13:09 AM | 1.42 | 2,000 |
| 2024-09-25 | 8:12:18 AM | 1.42 | 3,000 |
| 2024-09-25 | 8:11:32 AM | 1.42 | 1,700 |