| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:00 AM | 1.47 | 4,700 |
| 2024-09-26 | 8:56:36 AM | 1.48 | 200 |
| 2024-09-26 | 8:56:23 AM | 1.48 | 1,900 |
| 2024-09-26 | 8:56:16 AM | 1.47 | 700 |
| 2024-09-26 | 8:55:59 AM | 1.47 | 100 |
| 2024-09-26 | 8:55:23 AM | 1.47 | 3,000 |
| 2024-09-26 | 8:55:18 AM | 1.47 | 1,000 |
| 2024-09-26 | 8:55:15 AM | 1.47 | 1,000 |
| 2024-09-26 | 8:55:09 AM | 1.48 | 4,900 |
| 2024-09-26 | 8:55:02 AM | 1.47 | 2,500 |
| 2024-09-26 | 8:54:52 AM | 1.47 | 17,600 |
| 2024-09-26 | 8:54:17 AM | 1.47 | 5,000 |
| 2024-09-26 | 8:53:50 AM | 1.47 | 300 |