| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:44:33 AM | 1.44 | 5,000 |
| 2024-09-25 | 3:44:30 AM | 1.43 | 1,000 |
| 2024-09-25 | 3:44:14 AM | 1.43 | 9,000 |
| 2024-09-25 | 3:44:13 AM | 1.43 | 500 |
| 2024-09-25 | 3:44:04 AM | 1.43 | 200 |
| 2024-09-25 | 3:43:59 AM | 1.43 | 300 |
| 2024-09-25 | 3:43:05 AM | 1.43 | 700 |
| 2024-09-25 | 3:42:45 AM | 1.43 | 1,300 |
| 2024-09-25 | 3:42:23 AM | 1.43 | 1,100 |
| 2024-09-25 | 3:42:16 AM | 1.43 | 1,000 |
| 2024-09-25 | 3:42:08 AM | 1.43 | 6,900 |
| 2024-09-25 | 3:42:03 AM | 1.43 | 1,200 |
| 2024-09-25 | 3:41:23 AM | 1.43 | 3,200 |