Shanghai Electric Group Company L.../ CNE100000D55 /
| 2024-09-26 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:03 AM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 4.03CNY | +1.77% | 51.17 mill. Turnover: 203.84 mill. |
4.02Bid Size: 1.23 mill. | 4.03Ask Size: 263,700 | 4.03 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:00 AM | 4.03 | 1.26 mill. |
| 2024-09-26 | 8:56:59 AM | 4.03 | 14,000 |
| 2024-09-26 | 8:56:55 AM | 4.02 | 1,500 |
| 2024-09-26 | 8:56:53 AM | 4.02 | 3,100 |
| 2024-09-26 | 8:56:48 AM | 4.02 | 10,000 |
| 2024-09-26 | 8:56:47 AM | 4.03 | 13,400 |
| 2024-09-26 | 8:56:44 AM | 4.03 | 90,100 |
| 2024-09-26 | 8:56:41 AM | 4.03 | 4,500 |
| 2024-09-26 | 8:56:38 AM | 4.02 | 15,200 |
| 2024-09-26 | 8:56:35 AM | 4.03 | 3,500 |
| 2024-09-26 | 8:56:33 AM | 4.02 | 33,500 |
| 2024-09-26 | 8:56:30 AM | 4.02 | 23,700 |
| 2024-09-26 | 8:56:26 AM | 4.03 | 5,900 |
All quotes in CNY
