| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:22:06 AM | 3.70 | 1,000 |
| 2024-06-25 | 7:22:03 AM | 3.71 | 28,600 |
| 2024-06-25 | 7:21:57 AM | 3.70 | 2,300 |
| 2024-06-25 | 7:21:54 AM | 3.71 | 2,400 |
| 2024-06-25 | 7:21:52 AM | 3.71 | 2,400 |
| 2024-06-25 | 7:21:43 AM | 3.71 | 300 |
| 2024-06-25 | 7:21:42 AM | 3.71 | 600 |
| 2024-06-25 | 7:21:33 AM | 3.71 | 1,800 |
| 2024-06-25 | 7:21:26 AM | 3.71 | 29,400 |
| 2024-06-25 | 7:21:24 AM | 3.71 | 900 |
| 2024-06-25 | 7:21:19 AM | 3.70 | 1,300 |
| 2024-06-25 | 7:21:13 AM | 3.71 | 700 |