| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:55:58 AM | 4.12 | 1,000 |
| 2024-09-27 | 8:55:55 AM | 4.12 | 1,600 |
| 2024-09-27 | 8:55:54 AM | 4.12 | 700 |
| 2024-09-27 | 8:55:49 AM | 4.13 | 200 |
| 2024-09-27 | 8:55:48 AM | 4.12 | 3,600 |
| 2024-09-27 | 8:55:45 AM | 4.13 | 16,100 |
| 2024-09-27 | 8:55:36 AM | 4.13 | 700 |
| 2024-09-27 | 8:55:33 AM | 4.13 | 2,200 |
| 2024-09-27 | 8:55:25 AM | 4.13 | 1,100 |
| 2024-09-27 | 8:55:22 AM | 4.12 | 700 |
| 2024-09-27 | 8:55:21 AM | 4.13 | 200 |
| 2024-09-27 | 8:55:17 AM | 4.12 | 8,400 |
| 2024-09-27 | 8:55:15 AM | 4.12 | 3,600 |