SHANGHAI BEITE TECHNOLOGY CO.,LTD.
SHANGHAI BEITE TECHNOLOGY CO.,LTD.../ CNE100001TD7 /
603009
2024-06-03 9:00:00 AM
|
Chg.
+1.46
|
Volume |
Bid9:00:01 AM |
Ask2024-06-03 |
High |
Low |
21.65CNY
|
+7.23%
|
29.73 mill. Turnover: 636.01 mill. |
21.64Bid Size: 7,400 |
21.65Ask Size: 210,800 |
22.21 |
19.85 |
Master data
WKN: |
- |
Ticker: |
603009 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-06-10 |
Indices: SSE Composite Index
|
Quote data
Open: |
19.90 |
High: |
22.21 |
Low: |
19.85 |
Previous Close: |
20.19 |
Volume (shares): |
29.73 mill. |
Turnover: |
636.01 mill. |
Trades: |
3,967 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
+22.25% |
1 Month |
|
|
+30.58% |
3 Months |
|
|
+56.20% |
YTD |
|
|
+45.99% |
1 Year |
|
|
+235.66% |
3 Years |
|
|
+246.40% |
5 Years |
|
|
+222.17% |
10 Years |
|
|
- |
1W High / 1W Low: |
20.19 |
17.71 |
1M High / 1M Low: |
20.19 |
16.28 |
6M High / 6M Low: |
20.19 |
8.30 |
High (YTD): |
2024-05-31 |
20.19 |
Low (YTD): |
2024-02-07 |
8.30 |
52W High: |
2024-05-31 |
20.19 |
52W Low: |
2023-06-08 |
6.21 |
Avg. price 1W: |
|
18.65 |
Avg. volume 1W: |
|
14.05 mill. |
Avg. price 1M: |
|
17.94 |
Avg. volume 1M: |
|
14.26 mill. |
Avg. price 6M: |
|
14.42 |
Avg. volume 6M: |
|
18.16 mill. |
Avg. price 1Y: |
|
11.32 |
Avg. volume 1Y: |
|
19.81 mill. |
Volatility 1M: |
|
53.57% |
Volatility 6M: |
|
68.43% |
Volatility 1Y: |
|
60.36% |
Volatility 3Y: |
|
49.19% |