SHANGHAI BEITE TECHNOLOGY CO.,LTD.../ CNE100001TD7 /
| 2024-06-14 9:00:00 AM | Chg. -2.18 | Volume | Bid9:00:04 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 19.58CNY | -10.02% | 11.76 mill. Turnover: 232.36 mill. |
-Bid Size: - | 19.58Ask Size: 303,000 | 20.60 | 19.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 19.58 | 57,800 |
| 2024-06-14 | 8:56:55 AM | 19.58 | 5,700 |
| 2024-06-14 | 8:56:51 AM | 19.58 | 1,900 |
| 2024-06-14 | 8:56:47 AM | 19.58 | 300 |
| 2024-06-14 | 8:56:40 AM | 19.58 | 100 |
| 2024-06-14 | 8:56:38 AM | 19.58 | 400 |
| 2024-06-14 | 8:56:29 AM | 19.58 | 100 |
| 2024-06-14 | 8:56:26 AM | 19.58 | 400 |
| 2024-06-14 | 8:56:23 AM | 19.58 | 9,800 |
| 2024-06-14 | 8:56:21 AM | 19.58 | 2,600 |
| 2024-06-14 | 8:56:08 AM | 19.58 | 100 |
| 2024-06-14 | 8:56:05 AM | 19.58 | 200 |
| 2024-06-14 | 8:56:02 AM | 19.58 | 200 |
All quotes in CNY
