Shandong Weigao Group Medical Pol.../ CNE100000171 /
| 27/05/2024 00:00:00 | Var. +0.05 | Volume | Denaro10:08:23 | Lettera10:08:23 | Max | Min |
|---|---|---|---|---|---|---|
| 5.18HKD | +0.97% | 6.32 mill. Fatturato: 30.21 mill. |
5.17Quantità in denaro: - | 5.18Quantità in lettera: - | 5.20 | 5.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 10:08:23 | 5.18 | 540,400 |
| 27/05/2024 | 09:59:57 | 5.15 | 2,000 |
| 27/05/2024 | 09:59:54 | 5.15 | 6,400 |
| 27/05/2024 | 09:59:52 | 5.18 | 1,200 |
| 27/05/2024 | 09:59:52 | 5.18 | 1,600 |
| 27/05/2024 | 09:59:30 | 5.18 | 400 |
| 27/05/2024 | 09:59:30 | 5.18 | 400 |
| 27/05/2024 | 09:59:30 | 5.18 | 5,600 |
| 27/05/2024 | 09:59:29 | 5.18 | 800 |
| 27/05/2024 | 09:59:23 | 5.17 | 18,800 |
| 27/05/2024 | 09:59:19 | 5.17 | 3,200 |
| 27/05/2024 | 09:59:16 | 5.17 | 22,800 |
| 27/05/2024 | 09:59:11 | 5.15 | 1,200 |
Tutte le quotazioni in HKD
