| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:39 AM | 4.39 | 800 |
| 9/13/2024 | 9:59:39 AM | 4.39 | 400 |
| 9/13/2024 | 9:59:38 AM | 4.39 | 1,200 |
| 9/13/2024 | 9:59:35 AM | 4.39 | 400 |
| 9/13/2024 | 9:59:35 AM | 4.39 | 800 |
| 9/13/2024 | 9:59:34 AM | 4.39 | 400 |
| 9/13/2024 | 9:59:34 AM | 4.39 | 400 |
| 9/13/2024 | 9:59:33 AM | 4.39 | 3,200 |
| 9/13/2024 | 9:59:32 AM | 4.39 | 400 |
| 9/13/2024 | 9:59:32 AM | 4.38 | 13,200 |
| 9/13/2024 | 9:59:32 AM | 4.38 | 400 |
| 9/13/2024 | 9:59:31 AM | 4.38 | 400 |
| 9/13/2024 | 9:59:31 AM | 4.38 | 2,000 |