| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:12:09 AM | 4.42 | 6,000 |
| 9/13/2024 | 4:12:08 AM | 4.40 | 3,200 |
| 9/13/2024 | 4:12:00 AM | 4.40 | 3,200 |
| 9/13/2024 | 4:11:53 AM | 4.41 | 40,000 |
| 9/13/2024 | 4:11:36 AM | 4.41 | 2,800 |
| 9/13/2024 | 4:11:30 AM | 4.41 | 3,200 |
| 9/13/2024 | 4:11:10 AM | 4.41 | 3,200 |
| 9/13/2024 | 4:11:10 AM | 4.42 | 800 |
| 9/13/2024 | 4:11:04 AM | 4.42 | 2,400 |
| 9/13/2024 | 4:10:22 AM | 4.41 | 20,000 |
| 9/13/2024 | 4:10:00 AM | 4.42 | 2,000 |
| 9/13/2024 | 4:09:56 AM | 4.42 | 2,400 |